Date on which the buy-back programme was announced: 3 March 2021
The duration of the buy-back programme: No longer than 2 April 2021
Size of the buy-back programme: Up to 1,700,000 shares
From 3 March 2021 until 11 March 2021, Adevinta ASA has purchased a total of 618,129 own shares at the Oslo Stock Exchange at an average price of NOK 135.1185 per share..
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 03.03.2021 | 116,000 | 135.2113 | 15,684,510.80 |
| 04.03.2021 | 114,000 | 135.6600 | 15,465,240.00 |
| 05.03.2021 | 115,000 | 134.2347 | 15,436,990.50 |
| 08.03.2021 | 116,000 | 133.8309 | 15,524,384.40 |
| 09.03.2021 | 50,000 | 136.7556 | 6,837,780.00 |
| 10.03.2021 | 107,129 | 136.0210 | 14,571,793.71 |
| Previously disclosed buybacks under the programme (accumulated) | 0 | 0 | 0 |
| Total buybacks under the programme | 618,129 | 135.1185 | 83,520,699.41 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 618,129 own shares, corresponding to 0.09% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.