Date on which the buy-back programme was announced: 3 March 2021
The duration of the buy-back programme: No longer than 2 April 2021 – completed 23 March 2021
Size of the buy-back programme: Up to 1,700,000 shares
From 19 March 2021 until 23 March 2021, Adevinta ASA has purchased a total of 344,871 own shares at the Oslo Stock Exchange at an average price of NOK 135.2038 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 19.03.2021 | 126,000 | 131.4143 | 16,558,201.80 |
| 22.03.2021 | 142,000 | 136.9076 | 19,440,879.20 |
| 23.03.2021 | 76,871 | 138.2680 | 10,628,799.43 |
| Previously disclosed buybacks under the programme (accumulated) | 1,355,129 | 133.0902 | 180,354,340 |
| Total buybacks under the programme | 1,700,000 | 133,5190 | 226,982,220 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 1,752,227 own shares, corresponding to 0.26% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the buy-back programme that have been carried out during the period 19 March 2021 until 23 March 2021 is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
For further information, please contact Investor Relations:
Marie De Scorbiac
This is information that Adevinta ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act. The information was submitted for publication, through Newsweb and Globe Newswire by the contact person set out above.